牛来 (Niu Lai)

牛来 · 美元计价

$0.05781

≈ ￥0.381546

0.98% ($0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05725

24H 成交量

$431.57万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	CRWVBCoreWeave (bStocks Tokenized S	$54.1	$54.42	$46.51	$120.04万	$404.75万	9.05%
48	FILFilecoin	$0.7574	$0.7744	$0.7313	$820.18万	$6.30亿	0.16%
112	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$208.84万	$4,201.08万	1.70%
42	ONDOOndo	$0.3696	$0.3841	$0.3563	$1,074.11万	$17.82亿	-1.20%
672	HIVEHive	$0.0428	$0.0436	$0.042	$5.37万	$2,348.00万	0.47%
277	FLOKIFLOKI	$0.00002103	$0.00002144	$0.00002046	$57.06万	$2.00亿	0.43%
679	BBBBBB	$9.16	$9.29	$8.78	$4.07万	—	-0.87%
645	DCRDecred	$11.84	$12.18	$11.63	$8.97万	$2.09亿	-1.91%
149	OPGOpenGradient	$0.128	$0.132	$0.124	$132.14万	$3,039.75万	2.16%
129	DRAMBRoundhill Memory ETF (bStocks	$41.92	$41.96	$39.72	$161.21万	$1,774.30万	1.45%
635	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,817.30万	-0.65%
675	RDDTBRDDTB	$99.72	$102.18	$95.33	$4.85万	—	-1.02%
326	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.84万	—	-12.86%
533	ANKRAnkr Network	$0.00367	$0.00384	$0.00363	$19.52万	$3,686.15万	-3.93%
235	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.25万	$1,764.13万	-0.89%
634	BRKBBBRKBB	$583.71	$586.51	$569.72	$9.83万	—	1.61%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.94亿	0.01%
206	BERABerachain	$0.104	$0.1065	$0.1001	$87.79万	$3,762.33万	1.56%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%