NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$168.64

≈ ￥1113.02

-5.61% (-$10.03)

更新于 2026-11-11 04:50:02

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$178.67

24H 成交量

$6,546.19万

流通市值

$7,564.14万

24H 涨跌额

(-$10.03)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$167.98

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CRWVBCoreWeave (bStocks Tokenized S	$48.3	$50.95	$46.51	$56.86万	$404.75万	-0.37%
50	FILFilecoin	$0.751	$0.7778	$0.7313	$835.36万	$6.30亿	-3.37%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.63万	$4,201.08万	0.48%
42	ONDOOndo	$0.3656	$0.3841	$0.3563	$1,111.28万	$17.82亿	-2.40%
674	HIVEHive	$0.0426	$0.0436	$0.042	$5.22万	$2,348.00万	-1.16%
266	FLOKIFLOKI	$0.00002097	$0.00002144	$0.00002046	$59.17万	$2.00亿	-0.29%
680	BBBBBB	$9.1	$9.29	$8.78	$4.34万	—	-0.55%
642	DCRDecred	$11.77	$12.18	$11.63	$8.76万	$2.09亿	-2.81%
150	OPGOpenGradient	$0.1293	$0.132	$0.124	$130.77万	$3,039.75万	2.78%
141	DRAMBRoundhill Memory ETF (bStocks	$40.52	$42.12	$39.72	$148.31万	$1,774.30万	-3.22%
628	UMAUMA	$0.306	$0.316	$0.302	$10.28万	$2,817.30万	-2.24%
670	RDDTBRDDTB	$98.57	$102.18	$95.33	$5.57万	—	-2.42%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$46.22万	—	-10.55%
528	ANKRAnkr Network	$0.00368	$0.00387	$0.00363	$19.75万	$3,686.15万	-4.66%
237	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$72.43万	$1,764.13万	-2.62%
629	BRKBBBRKBB	$584.45	$586.51	$569.72	$10.10万	—	1.61%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.01%
203	BERABerachain	$0.1038	$0.1065	$0.1001	$89.31万	$3,762.33万	-0.77%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%