Joe Coin

JOE · 美元计价

$0.0268

≈ ￥0.17688

-5.30% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.0284

24H 最低

$0.0262

今日开盘

$0.0283

24H 成交量

$30.39万

流通市值

$414.23万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	CRWVBCoreWeave (bStocks Tokenized S	$51.31	$53.97	$46.51	$84.78万	$404.75万	3.64%
50	FILFilecoin	$0.7512	$0.7744	$0.7313	$836.99万	$6.30亿	-2.87%
111	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$215.98万	$4,201.08万	1.46%
42	ONDOOndo	$0.3675	$0.3841	$0.3563	$1,110.12万	$17.82亿	-1.16%
673	HIVEHive	$0.0428	$0.0436	$0.042	$5.23万	$2,348.00万	-0.47%
267	FLOKIFLOKI	$0.00002098	$0.00002144	$0.00002046	$59.51万	$2.00亿	-0.24%
680	BBBBBB	$9.16	$9.29	$8.78	$4.23万	—	-0.44%
641	DCRDecred	$11.81	$12.18	$11.63	$8.75万	$2.09亿	-2.15%
150	OPGOpenGradient	$0.1293	$0.132	$0.124	$130.58万	$3,039.75万	3.44%
139	DRAMBRoundhill Memory ETF (bStocks	$40.85	$42.12	$39.72	$149.37万	$1,774.30万	-2.41%
629	UMAUMA	$0.307	$0.316	$0.302	$10.28万	$2,817.30万	-1.92%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.30%
326	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.53万	—	-12.19%
528	ANKRAnkr Network	$0.0037	$0.00387	$0.00363	$19.93万	$3,686.15万	-3.90%
238	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$72.39万	$1,764.13万	-2.61%
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.01%
201	BERABerachain	$0.1048	$0.1065	$0.1001	$88.72万	$3,762.33万	1.55%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%