GMX

GMX · 美元计价

$7.6

≈ ￥50.16

-0.78% (-$0.06)

更新于 2026-11-11 07:05:02

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.66

24H 成交量

$32.11万

流通市值

$8,093.21万

24H 涨跌额

(-$0.06)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	CRWVBCoreWeave (bStocks Tokenized S	$49.91	$53.97	$46.51	$114.27万	$404.75万	0.04%
48	FILFilecoin	$0.7541	$0.7744	$0.7313	$834.29万	$6.30亿	-1.86%
112	MARSCOINMarsCoin	$0.0412	$0.044	$0.0407	$211.84万	$4,201.08万	0.24%
42	ONDOOndo	$0.3651	$0.3841	$0.3563	$1,086.28万	$17.82亿	-2.48%
675	HIVEHive	$0.0426	$0.0436	$0.042	$5.04万	$2,348.00万	-0.70%
269	FLOKIFLOKI	$0.0000209	$0.00002144	$0.00002046	$57.84万	$2.00亿	-0.29%
681	BBBBBB	$9.13	$9.29	$8.78	$3.97万	—	-0.87%
642	DCRDecred	$11.75	$12.18	$11.63	$9.11万	$2.09亿	-2.41%
151	OPGOpenGradient	$0.1292	$0.132	$0.124	$130.07万	$3,039.75万	3.11%
138	DRAMBRoundhill Memory ETF (bStocks	$40.76	$42.11	$39.72	$150.19万	$1,774.30万	-2.79%
633	UMAUMA	$0.306	$0.316	$0.302	$9.83万	$2,817.30万	-1.61%
671	RDDTBRDDTB	$98.61	$102.18	$95.33	$5.43万	—	-2.53%
326	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.03万	—	-12.19%
526	ANKRAnkr Network	$0.00367	$0.00385	$0.00363	$20.13万	$3,686.15万	-3.93%
233	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.57万	$1,764.13万	-1.75%
629	BRKBBBRKBB	$584.14	$586.51	$569.72	$10.09万	—	1.85%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.38万	$4.94亿	-0.02%
205	BERABerachain	$0.1032	$0.1065	$0.1001	$88.07万	$3,762.33万	0.29%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%