Ether.fi

ETHFI · 美元计价

$0.6364

≈ ￥4.2002

1.34% ($0.01)

更新于 2026-11-11 04:55:01

24H 最高

$0.6448

24H 最低

$0.616

今日开盘

$0.628

24H 成交量

$558.19万

流通市值

$6.23亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CRWVBCoreWeave (bStocks Tokenized S	$48.84	$50.95	$46.51	$57.01万	$404.75万	0.60%
50	FILFilecoin	$0.7494	$0.7769	$0.7313	$836.67万	$6.30亿	-3.53%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.88万	$4,201.08万	0.24%
42	ONDOOndo	$0.365	$0.3841	$0.3563	$1,112.18万	$17.82亿	-2.51%
673	HIVEHive	$0.0425	$0.0436	$0.042	$5.23万	$2,348.00万	-1.39%
266	FLOKIFLOKI	$0.00002091	$0.00002144	$0.00002046	$59.20万	$2.00亿	-0.71%
680	BBBBBB	$9.14	$9.29	$8.78	$4.34万	—	-0.33%
642	DCRDecred	$11.8	$12.18	$11.63	$8.76万	$2.09亿	-2.24%
150	OPGOpenGradient	$0.1293	$0.132	$0.124	$130.55万	$3,039.75万	3.03%
141	DRAMBRoundhill Memory ETF (bStocks	$40.74	$42.12	$39.72	$148.90万	$1,774.30万	-2.49%
628	UMAUMA	$0.306	$0.316	$0.302	$10.28万	$2,817.30万	-2.24%
671	RDDTBRDDTB	$98.69	$102.18	$95.33	$5.41万	—	-1.94%
328	CYPHBCYPHB	$2.14	$2.45	$2.00	$45.02万	—	-8.94%
530	ANKRAnkr Network	$0.00368	$0.00387	$0.00363	$19.75万	$3,686.15万	-4.66%
238	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0222	$72.31万	$1,764.13万	-3.48%
629	BRKBBBRKBB	$584.45	$586.51	$569.72	$10.08万	—	1.81%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.01%
202	BERABerachain	$0.1038	$0.1065	$0.1001	$89.26万	$3,762.33万	-0.95%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%