极特币

DGB · 美元计价

$0.00299

≈ ￥0.019734

-2.92% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.00316

24H 最低

$0.00291

今日开盘

$0.00308

24H 成交量

$17.56万

流通市值

$5,565.62万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	CRWVBCoreWeave (bStocks Tokenized S	$52.54	$53.97	$46.51	$118.27万	$404.75万	6.03%
48	FILFilecoin	$0.7566	$0.7744	$0.7313	$825.70万	$6.30亿	0.15%
112	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$210.91万	$4,201.08万	1.21%
42	ONDOOndo	$0.3676	$0.3841	$0.3563	$1,075.08万	$17.82亿	-1.24%
672	HIVEHive	$0.0428	$0.0436	$0.042	$5.30万	$2,348.00万	0.23%
277	FLOKIFLOKI	$0.00002103	$0.00002144	$0.00002046	$56.61万	$2.00亿	0.77%
680	BBBBBB	$9.17	$9.29	$8.78	$4.10万	—	-0.65%
643	DCRDecred	$11.84	$12.18	$11.63	$9.00万	$2.09亿	-2.07%
149	OPGOpenGradient	$0.1282	$0.132	$0.124	$130.93万	$3,039.75万	2.15%
133	DRAMBRoundhill Memory ETF (bStocks	$41.7	$41.96	$39.72	$156.95万	$1,774.30万	0.41%
635	UMAUMA	$0.308	$0.316	$0.302	$9.67万	$2,817.30万	-0.97%
675	RDDTBRDDTB	$99.09	$102.18	$95.33	$4.86万	—	-1.69%
325	CYPHBCYPHB	$2.11	$2.45	$2.00	$45.70万	—	-11.72%
529	ANKRAnkr Network	$0.00368	$0.00385	$0.00363	$20.07万	$3,686.15万	-4.17%
234	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.08万	$1,764.13万	-1.32%
632	BRKBBBRKBB	$584.13	$586.51	$569.72	$10.05万	—	1.77%
688	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.35万	$4.94亿	-0.01%
206	BERABerachain	$0.1041	$0.1065	$0.1001	$87.86万	$3,762.33万	1.66%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%