Coherent (bStocks Tokenized St

COHRB · 美元计价

$222.78

≈ ￥1470.35

-1.69% (-$3.82)

更新于 2026-11-11 09:15:07

24H 最高

$228.80

24H 最低

$207.43

今日开盘

$226.6

24H 成交量

$41.87万

流通市值

$205.10万

24H 涨跌额

(-$3.82)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	CRWVBCoreWeave (bStocks Tokenized S	$53.91	$54.42	$46.51	$119.70万	$404.75万	8.58%
48	FILFilecoin	$0.7572	$0.7744	$0.7313	$820.63万	$6.30亿	0.53%
112	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$208.67万	$4,201.08万	1.46%
42	ONDOOndo	$0.3682	$0.3841	$0.3563	$1,072.65万	$17.82亿	-1.37%
672	HIVEHive	$0.0428	$0.0436	$0.042	$5.41万	$2,348.00万	0.23%
275	FLOKIFLOKI	$0.00002102	$0.00002144	$0.00002046	$57.14万	$2.00亿	0.43%
679	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.54%
644	DCRDecred	$11.84	$12.18	$11.63	$8.99万	$2.09亿	-1.91%
149	OPGOpenGradient	$0.1274	$0.132	$0.124	$131.41万	$3,039.75万	1.76%
131	DRAMBRoundhill Memory ETF (bStocks	$41.75	$41.96	$39.72	$159.35万	$1,774.30万	1.43%
636	UMAUMA	$0.308	$0.316	$0.302	$9.73万	$2,817.30万	-0.65%
675	RDDTBRDDTB	$99.27	$102.18	$95.33	$4.85万	—	-1.59%
325	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.78万	—	-11.67%
531	ANKRAnkr Network	$0.00367	$0.00384	$0.00363	$19.71万	$3,686.15万	-4.18%
232	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.73万	$1,764.13万	-0.44%
635	BRKBBBRKBB	$584.32	$586.51	$569.72	$9.80万	—	1.70%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.94亿	0.01%
206	BERABerachain	$0.1041	$0.1065	$0.1001	$87.83万	$3,762.33万	1.76%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%