Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$576.14万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	CRWVBCoreWeave (bStocks Tokenized S	$49.93	$53.97	$46.51	$88.28万	$404.75万	1.59%
50	FILFilecoin	$0.7499	$0.7744	$0.7313	$837.34万	$6.30亿	-2.80%
111	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$216.18万	$4,201.08万	1.21%
42	ONDOOndo	$0.3669	$0.3841	$0.3563	$1,109.91万	$17.82亿	-1.27%
673	HIVEHive	$0.0427	$0.0436	$0.042	$5.23万	$2,348.00万	-0.70%
267	FLOKIFLOKI	$0.00002096	$0.00002144	$0.00002046	$59.48万	$2.00亿	-0.14%
680	BBBBBB	$9.14	$9.29	$8.78	$4.21万	—	-0.54%
641	DCRDecred	$11.81	$12.18	$11.63	$8.71万	$2.09亿	-1.91%
150	OPGOpenGradient	$0.1296	$0.132	$0.124	$130.41万	$3,039.75万	3.68%
139	DRAMBRoundhill Memory ETF (bStocks	$40.81	$42.12	$39.72	$149.60万	$1,774.30万	-2.23%
629	UMAUMA	$0.307	$0.316	$0.302	$10.28万	$2,817.30万	-1.92%
671	RDDTBRDDTB	$98.47	$102.18	$95.33	$5.31万	—	-2.13%
328	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.36万	—	-10.55%
527	ANKRAnkr Network	$0.00369	$0.00387	$0.00363	$19.94万	$3,686.15万	-4.16%
239	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$72.61万	$1,764.13万	-2.62%
630	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.02%
201	BERABerachain	$0.1036	$0.1065	$0.1001	$88.98万	$3,762.33万	0.49%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%