BitMine Immersion Technologies

BMNRB · 美元计价

$18.15

≈ ￥119.79

-2.58% (-$0.48)

更新于 2026-11-11 08:30:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.63

24H 成交量

$215.34万

流通市值

$959.21万

24H 涨跌额

(-$0.48)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	CRWVBCoreWeave (bStocks Tokenized S	$51.46	$53.97	$46.51	$116.96万	$404.75万	2.96%
49	FILFilecoin	$0.755	$0.7744	$0.7313	$828.05万	$6.30亿	-0.36%
112	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$212.03万	$4,201.08万	2.44%
42	ONDOOndo	$0.3679	$0.3841	$0.3563	$1,075.75万	$17.82亿	-1.08%
672	HIVEHive	$0.043	$0.0436	$0.042	$5.15万	$2,348.00万	0.70%
277	FLOKIFLOKI	$0.00002102	$0.00002144	$0.00002046	$56.63万	$2.00亿	0.67%
680	BBBBBB	$9.15	$9.29	$8.78	$4.12万	—	-1.08%
641	DCRDecred	$11.83	$12.18	$11.63	$9.03万	$2.09亿	-1.91%
151	OPGOpenGradient	$0.1295	$0.132	$0.124	$129.59万	$3,039.75万	3.60%
134	DRAMBRoundhill Memory ETF (bStocks	$41.34	$41.96	$39.72	$155.61万	$1,774.30万	-1.17%
635	UMAUMA	$0.308	$0.316	$0.302	$9.64万	$2,817.30万	-0.97%
675	RDDTBRDDTB	$98.75	$102.18	$95.33	$4.86万	—	-2.31%
325	CYPHBCYPHB	$2.1	$2.45	$2.00	$45.48万	—	-11.39%
531	ANKRAnkr Network	$0.00369	$0.00385	$0.00363	$19.70万	$3,686.15万	-3.66%
232	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.50万	$1,764.13万	-0.89%
630	BRKBBBRKBB	$583.75	$586.51	$569.72	$10.07万	—	1.75%
687	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.36万	$4.94亿	0.01%
203	BERABerachain	$0.1041	$0.1065	$0.1001	$88.20万	$3,762.33万	1.36%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%