Api3

API3 · 美元计价

$0.2298

≈ ￥1.5167

-1.63% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.2395

24H 最低

$0.2221

今日开盘

$0.2336

24H 成交量

$41.65万

流通市值

$3,839.28万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRWVBCoreWeave (bStocks Tokenized S	$44.55	$46.81	$44.11	$13.51万	$386.45万	-3.82%
59	FILFilecoin	$0.7393	$0.7782	$0.7189	$527.27万	$6.50亿	-4.61%
79	MARSCOINMarsCoin	$0.0412	$0.0431	$0.0383	$313.51万	$4,135.10万	-3.29%
58	ONDOOndo	$0.3477	$0.3659	$0.3429	$581.51万	$17.64亿	-3.52%
650	HIVEHive	$0.0413	$0.0433	$0.0409	$7.12万	$2,360.45万	-4.62%
225	FLOKIFLOKI	$0.00002032	$0.00002147	$0.00002018	$70.28万	$2.07亿	-4.56%
675	BBBBBB	$8.64	$8.85	$8.57	$2.23万	—	-1.14%
630	DCRDecred	$11.94	$12.58	$11.89	$9.32万	$2.20亿	-4.56%
451	OPGOpenGradient	$0.118	$0.124	$0.1164	$26.37万	$2,938.28万	-0.59%
93	DRAMBRoundhill Memory ETF (bStocks	$38.4	$40.17	$37.81	$234.92万	$1,785.62万	-2.88%
641	UMAUMA	$0.303	$0.32	$0.299	$7.95万	$2,888.68万	-4.72%
680	RDDTBRDDTB	$94.39	$96.47	$93.80	$1.94万	—	-0.99%
657	CYPHBCYPHB	$2.63	$2.82	$2.61	$5.74万	—	-6.07%
366	ANKRAnkr Network	$0.00382	$0.00396	$0.00372	$38.35万	$3,873.55万	-2.30%
205	BANKLorenzo Protocol	$0.0224	$0.024	$0.0218	$76.02万	$1,831.57万	-5.88%
669	BRKBBBRKBB	$575.29	$576.30	$567.53	$2.80万	—	0.45%
676	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.17万	$4.95亿	0.00%
189	BERABerachain	$0.1018	$0.1122	$0.1008	$84.61万	$4,009.07万	-8.78%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$233.02万	-10.94%