AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 05:00:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CRWVBCoreWeave (bStocks Tokenized S	$48.83	$50.95	$46.51	$58.17万	$404.75万	-0.14%
50	FILFilecoin	$0.748	$0.776	$0.7313	$836.45万	$6.30亿	-3.51%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.74万	$4,201.08万	0.73%
42	ONDOOndo	$0.3643	$0.3841	$0.3563	$1,111.36万	$17.82亿	-2.46%
672	HIVEHive	$0.0425	$0.0436	$0.042	$5.23万	$2,348.00万	-1.39%
266	FLOKIFLOKI	$0.0000209	$0.00002144	$0.00002046	$59.20万	$2.00亿	-0.62%
680	BBBBBB	$9.14	$9.29	$8.78	$4.28万	—	-0.33%
642	DCRDecred	$11.81	$12.18	$11.63	$8.75万	$2.09亿	-2.15%
150	OPGOpenGradient	$0.1292	$0.132	$0.124	$130.54万	$3,039.75万	2.87%
140	DRAMBRoundhill Memory ETF (bStocks	$40.66	$42.12	$39.72	$149.05万	$1,774.30万	-2.84%
628	UMAUMA	$0.306	$0.316	$0.302	$10.28万	$2,817.30万	-2.24%
671	RDDTBRDDTB	$98.58	$102.18	$95.33	$5.33万	—	-2.32%
328	CYPHBCYPHB	$2.13	$2.45	$2.00	$45.02万	—	-9.75%
530	ANKRAnkr Network	$0.00369	$0.00387	$0.00363	$19.77万	$3,686.15万	-4.40%
238	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0222	$72.30万	$1,764.13万	-3.48%
629	BRKBBBRKBB	$585.63	$586.51	$569.72	$10.08万	—	2.02%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.39万	$4.94亿	-0.01%
202	BERABerachain	$0.1035	$0.1065	$0.1001	$89.09万	$3,762.33万	-0.58%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%